S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
71,04 22:10 |
70,00 70,14 |
+4,00 % 2,73 |
70,14 67,19 |
1,96 Mrd. | |
|
WW Grainger Inc US3848021040 |
951,61 22:10 |
950,53 945,83 |
+3,99 % 36,55 |
988,07 896,19 |
4,77 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,92 22:10 |
128,63 129,25 |
+3,99 % 4,87 |
132,65 124,55 |
6,22 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22:00 |
90,6200 88,8600 |
+3,92 % 3,40 |
89,5000 85,4400 |
2,45 Mrd. | |
|
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+3,89 % 8,99 |
243,3300 225,1800 |
11,53 Mrd. | |
|
General Motors Company US37045V1008 |
49,56 22:10 |
48,46 48,30 |
+3,86 % 1,84 |
49,90 45,58 |
12,48 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+3,85 % 2,81 |
76,53 73,11 |
4,11 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,22 22:10 |
46,29 46,40 |
+3,84 % 1,71 |
47,91 44,19 |
2,17 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
+3,78 % 31,23 |
889,4800 798,1400 |
7,65 Mrd. | |
|
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+3,72 % 1,04 |
28,72 27,36 |
2,41 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
99,47 22:10 |
98,77 97,73 |
+3,70 % 3,55 |
100,21 94,95 |
4,02 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
+3,69 % 5,49 |
156,58 145,48 |
19,05 Mrd. | |
|
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
+3,69 % 2,22 |
65,4700 55,3700 |
3,50 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+3,68 % 9,02 |
263,19 239,94 |
31,38 Mrd. | |
|
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
+3,66 % 5,76 |
166,14 150,25 |
4,68 Mrd. |