S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
74,8400 20.08.24 |
75,2300 74,9100 |
+2,28 % 1,67 |
74,9100 73,1700 |
686,37 Mio. | |
Avalonbay Communities Inc US0534841012 |
216,58 20.08.24 |
216,42 216,04 |
+2,28 % 4,83 |
216,04 211,75 |
841,70 Mio. | |
Alliant Energy Corporation US0188021085 |
57,5400 20.08.24 |
57,6700 57,6700 |
+2,28 % 1,28 |
57,6700 56,2600 |
391,20 Mio. | |
Autodesk Inc US0527691069 |
250,1300 20.08.24 |
250,7700 251,1100 |
+2,26 % 5,52 |
251,1100 244,6100 |
1,23 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 20.08.24 |
135,0000 135,4600 |
+2,25 % 2,94 |
135,4600 129,0300 |
1,25 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 20.08.24 |
16,05 16,14 |
+2,25 % 0,35 |
16,30 15,43 |
878,89 Mio. | |
KLA Corporation US4824801009 |
811,5700 20.08.24 |
819,2100 820,4500 |
+2,23 % 17,74 |
836,1900 793,8300 |
3,85 Mrd. | |
Simon Property Group Inc US8288061091 |
159,40 20.08.24 |
160,00 159,89 |
+2,23 % 3,48 |
159,89 155,92 |
1,02 Mrd. | |
eBay Inc US2786421030 |
56,9400 20.08.24 |
56,7300 56,6800 |
+2,23 % 1,24 |
56,6800 55,5000 |
1,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,30 20.08.24 |
56,29 56,29 |
+2,22 % 1,22 |
56,29 55,08 |
962,83 Mio. | |
Ametek Inc US0311001004 |
164,86 20.08.24 |
164,84 164,67 |
+2,20 % 3,55 |
164,67 161,31 |
836,91 Mio. | |
Arista Networks US0404131064 |
353,79 20.08.24 |
353,60 352,06 |
+2,20 % 7,60 |
356,60 346,19 |
2,47 Mrd. | |
Elevance Health Inc US0367521038 |
543,04 20.08.24 |
544,30 543,39 |
+2,14 % 11,39 |
543,70 531,65 |
2,11 Mrd. | |
Teleflex Inc US8793691069 |
237,04 20.08.24 |
237,56 238,00 |
+2,14 % 4,97 |
239,25 232,07 |
431,39 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 20.08.24 |
111,80 111,77 |
+2,13 % 2,33 |
111,77 108,63 |
630,73 Mio. |