S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
188,20 19:18 |
187,50 186,10 |
+1,13 % 2,10 |
188,64 186,62 |
370,84 Tsd. | |
Omnicom Group Inc US6819191064 |
99,65 19:21 |
98,82 98,55 |
+1,12 % 1,10 |
100,23 98,82 |
199,35 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,39 19:20 |
83,90 83,46 |
+1,11 % 0,93 |
84,63 83,50 |
2,48 Mio. | |
Evergy Inc US30034W1062 |
61,0300 19:20 |
60,6700 60,3600 |
+1,11 % 0,67 |
61,0900 60,4700 |
439,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,25 19:21 |
116,24 115,97 |
+1,10 % 1,28 |
117,32 115,74 |
1,21 Mio. | |
Salesforce Inc US79466L3024 |
256,16 19:20 |
252,54 253,37 |
+1,10 % 2,79 |
256,83 252,45 |
2,08 Mio. | |
CBRE Group Inc US12504L1098 |
118,77 19:20 |
118,00 117,48 |
+1,09 % 1,29 |
119,18 117,10 |
458,63 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0500 19:20 |
108,8900 108,8600 |
+1,09 % 1,19 |
110,6900 108,4300 |
579,51 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 19:19 |
76,5500 76,3100 |
+1,09 % 0,83 |
77,2575 76,5300 |
527,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,45 19:19 |
220,45 220,06 |
+1,09 % 2,39 |
223,29 220,42 |
147,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,62 19:17 |
441,48 439,88 |
+1,08 % 4,74 |
446,04 439,37 |
193,90 Tsd. | |
Kroger Co US5010441013 |
55,79 19:20 |
55,26 55,20 |
+1,07 % 0,59 |
55,86 54,51 |
2,53 Mio. | |
Kenvue Inc US49177J1025 |
23,33 19:20 |
23,16 23,08 |
+1,06 % 0,25 |
23,38 23,04 |
4,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3576 19:21 |
152,3200 150,7700 |
+1,05 % 1,59 |
153,0300 150,7000 |
15,89 Mio. | |
Vulcan Materials US9291601097 |
238,74 19:20 |
236,00 236,27 |
+1,05 % 2,47 |
239,64 235,46 |
300,03 Tsd. |