S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
168,77 19:27 |
167,64 166,89 |
+1,13 % 1,88 |
169,08 167,10 |
451,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,30 19:27 |
381,18 379,05 |
+1,12 % 4,25 |
383,81 379,46 |
106,31 Tsd. | |
Salesforce Inc US79466L3024 |
256,21 19:27 |
252,54 253,37 |
+1,12 % 2,84 |
256,83 252,45 |
2,11 Mio. | |
Evergy Inc US30034W1062 |
61,0300 19:26 |
60,6700 60,3600 |
+1,11 % 0,67 |
61,0900 60,4700 |
447,39 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0550 19:27 |
108,8900 108,8600 |
+1,10 % 1,20 |
110,6900 108,4300 |
587,75 Tsd. | |
Synchrony Financiall US87165B1035 |
46,92 19:27 |
46,73 46,41 |
+1,10 % 0,51 |
47,34 46,69 |
766,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,1200 19:26 |
80,7200 80,2400 |
+1,10 % 0,88 |
81,3700 80,6200 |
268,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,24 19:27 |
116,24 115,97 |
+1,10 % 1,27 |
117,32 115,74 |
1,22 Mio. | |
Waters Corp US9418481035 |
325,60 19:25 |
322,70 322,08 |
+1,09 % 3,52 |
327,96 322,70 |
91,53 Tsd. | |
Hess Corporation US42809H1077 |
129,03 19:27 |
128,20 127,64 |
+1,09 % 1,39 |
129,50 128,04 |
295,01 Tsd. | |
Vulcan Materials US9291601097 |
238,84 19:27 |
236,00 236,27 |
+1,09 % 2,57 |
239,64 235,46 |
318,20 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1400 19:27 |
76,5500 76,3100 |
+1,09 % 0,83 |
77,2575 76,5300 |
535,82 Tsd. | |
Kenvue Inc US49177J1025 |
23,33 19:27 |
23,16 23,08 |
+1,08 % 0,25 |
23,38 23,04 |
5,09 Mio. | |
Veralto Corporation US92338C1036 |
110,48 19:26 |
110,00 109,30 |
+1,08 % 1,18 |
110,77 109,30 |
422,83 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,78 19:27 |
91,43 90,80 |
+1,08 % 0,98 |
92,00 90,42 |
535,26 Tsd. |