S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
196,60 19:28 |
195,06 194,32 |
+1,17 % 2,28 |
198,59 194,89 |
222,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,27 19:31 |
89,45 89,22 |
+1,17 % 1,05 |
90,34 88,76 |
191,00 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 19:31 |
76,5500 76,3100 |
+1,17 % 0,89 |
77,2575 76,5300 |
541,27 Tsd. | |
Pentair Inc IE00BLS09M33 |
91,85 19:31 |
91,43 90,80 |
+1,16 % 1,05 |
92,00 90,42 |
538,62 Tsd. | |
Synchrony Financiall US87165B1035 |
46,95 19:31 |
46,73 46,41 |
+1,15 % 0,54 |
47,34 46,69 |
772,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,95 19:31 |
441,48 439,88 |
+1,15 % 5,07 |
446,04 439,37 |
199,12 Tsd. | |
Waters Corp US9418481035 |
325,78 19:31 |
322,70 322,08 |
+1,15 % 3,70 |
327,96 322,70 |
93,12 Tsd. | |
Evergy Inc US30034W1062 |
61,0500 19:31 |
60,6700 60,3600 |
+1,14 % 0,69 |
61,0900 60,4700 |
449,44 Tsd. | |
Stryker Corp US8636671013 |
371,99 19:30 |
366,93 367,79 |
+1,14 % 4,20 |
374,24 366,93 |
640,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,29 19:31 |
116,24 115,97 |
+1,14 % 1,32 |
117,32 115,74 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1500 19:30 |
80,7200 80,2400 |
+1,13 % 0,91 |
81,3700 80,6200 |
269,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,2700 19:31 |
375,9900 373,0800 |
+1,12 % 4,19 |
382,8400 375,0000 |
410,65 Tsd. | |
Veralto Corporation US92338C1036 |
110,53 19:31 |
110,00 109,30 |
+1,12 % 1,23 |
110,77 109,30 |
428,33 Tsd. | |
Emerson Electric Co US2910111044 |
102,60 19:30 |
102,00 101,47 |
+1,11 % 1,13 |
102,60 101,53 |
776,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,27 19:31 |
381,18 379,05 |
+1,11 % 4,22 |
383,81 379,46 |
106,71 Tsd. |