S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3200 22:00 |
33,7200 33,6000 |
+4,16 % 1,37 |
38,3800 29,2400 |
103,15 Mrd. | |
Snap on Inc US8330341012 |
280,66 22:10 |
276,64 273,47 |
+4,33 % 11,66 |
296,94 250,20 |
18,62 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 22:10 |
242,00 222,90 |
+4,34 % 10,29 |
263,13 184,53 |
71,70 Mrd. | |
Centene Corp US15135B1017 |
73,10 22:10 |
69,45 67,40 |
+4,47 % 3,13 |
80,41 61,27 |
60,36 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 22:00 |
141,6200 141,8000 |
+4,57 % 6,35 |
147,0000 117,9700 |
69,54 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 22:10 |
79,60 79,03 |
+4,63 % 3,55 |
82,21 61,21 |
50,49 Mrd. | |
Walt Disney Co US2546871060 |
89,93 22:10 |
90,00 89,21 |
+4,74 % 4,07 |
122,82 79,32 |
302,92 Mrd. | |
Generac Holding Inc US3687361044 |
159,43 22:10 |
156,33 152,78 |
+4,90 % 7,44 |
159,78 82,20 |
35,17 Mrd. | |
PPL Corporation US69351T1060 |
29,44 22:10 |
29,32 29,22 |
+4,92 % 1,38 |
29,84 22,55 |
35,35 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 22:10 |
373,80 373,75 |
+4,98 % 18,18 |
414,59 346,06 |
31,91 Mrd. | |
Equity Residential US29476L1070 |
70,77 22:10 |
69,93 69,52 |
+5,05 % 3,40 |
71,04 53,19 |
30,15 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 22:10 |
477,56 470,57 |
+5,06 % 23,14 |
490,76 420,07 |
101,84 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 22:10 |
113,00 112,95 |
+5,11 % 5,56 |
115,98 86,50 |
35,09 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 22:00 |
126,6900 124,9000 |
+5,28 % 6,31 |
159,4700 93,0800 |
76,80 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 22:10 |
118,28 118,01 |
+5,35 % 5,93 |
129,99 91,83 |
28,94 Mrd. |