S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,34 20:41 |
74,82 74,94 |
+4,06 % 2,94 |
76,85 60,69 |
34,42 Mrd. | |
PPL Corporation US69351T1060 |
29,05 20:41 |
28,68 28,62 |
+4,16 % 1,16 |
29,84 22,55 |
35,17 Mrd. | |
Agilent Technologies US00846U1016 |
132,94 20:40 |
133,06 131,78 |
+4,17 % 5,32 |
154,64 101,17 |
60,25 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,72 20:41 |
475,00 474,92 |
+4,17 % 18,96 |
476,07 397,35 |
125,47 Mrd. | |
Public Storage US74460D1090 |
304,27 20:40 |
302,46 301,65 |
+4,30 % 12,54 |
311,83 237,99 |
54,48 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9700 20:41 |
249,1700 246,9700 |
+4,33 % 10,28 |
255,8700 210,3700 |
98,93 Mrd. | |
Carnival Corp PA1436583006 |
18,66 20:41 |
18,40 18,43 |
+4,36 % 0,78 |
19,19 11,03 |
117,25 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,4700 20:41 |
95,4700 95,0500 |
+4,43 % 4,09 |
128,3200 88,2500 |
43,28 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,1300 20:41 |
117,1800 114,2600 |
+4,56 % 5,15 |
120,6800 86,4500 |
53,79 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,55 20:41 |
143,50 143,63 |
+4,67 % 6,40 |
144,06 116,86 |
62,42 Mrd. | |
Electronic Arts Inc US2855121099 |
144,0650 20:41 |
140,7350 140,2000 |
+5,11 % 7,01 |
147,0000 117,9700 |
68,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,45 20:41 |
330,72 329,19 |
+5,29 % 16,65 |
386,91 281,76 |
200,52 Mrd. | |
Waters Corp US9418481035 |
304,27 20:41 |
305,37 302,72 |
+5,39 % 15,55 |
361,79 236,70 |
35,55 Mrd. | |
Elevance Health Inc US0367521038 |
503,03 20:40 |
500,38 500,12 |
+5,69 % 27,10 |
553,14 433,51 |
128,84 Mrd. | |
CSX Corporation US1264081035 |
34,3300 20:42 |
34,7900 34,6900 |
+5,76 % 1,87 |
38,3800 29,2400 |
102,27 Mrd. |