S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
245,43 22:10 |
246,75 246,72 |
-0,52 % -1,29 |
248,41 244,69 |
1,23 Mio. | |
Loews Corporation US5404241086 |
77,92 22:10 |
78,50 78,35 |
-0,55 % -0,43 |
78,60 77,82 |
570,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
139,43 22:10 |
140,06 140,20 |
-0,55 % -0,77 |
140,15 138,21 |
1,43 Mio. | |
CarMax Group US1431301027 |
79,90 22:10 |
80,00 80,35 |
-0,56 % -0,45 |
82,08 79,86 |
1,64 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,07 22:10 |
60,63 60,41 |
-0,56 % -0,34 |
60,88 59,91 |
5,56 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 22:00 |
278,9700 278,1200 |
-0,56 % -1,57 |
278,9700 276,2500 |
618,37 Tsd. | |
Electronic Arts Inc US2855121099 |
141,1800 22:00 |
142,1200 141,9900 |
-0,57 % -0,81 |
142,8150 140,9500 |
2,31 Mio. | |
Deere and Co US2441991054 |
369,39 22:10 |
370,41 371,52 |
-0,57 % -2,13 |
375,68 367,93 |
1,26 Mio. | |
Waste Management US94106L1098 |
217,38 22:10 |
218,44 218,73 |
-0,62 % -1,35 |
219,58 216,98 |
1,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 22:00 |
11,2400 11,2300 |
-0,62 % -0,07 |
11,3850 11,1200 |
11,25 Mio. | |
Nasdaq Inc US6311031081 |
62,7300 22:00 |
63,3600 63,1300 |
-0,63 % -0,40 |
63,3900 62,4300 |
2,99 Mio. | |
Albemarle Corporation US0126531013 |
90,88 22:10 |
91,00 91,48 |
-0,66 % -0,60 |
93,17 90,75 |
2,10 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9800 22:00 |
41,2400 41,2600 |
-0,68 % -0,28 |
41,8450 40,9400 |
5,01 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,40 22:10 |
179,49 178,62 |
-0,68 % -1,22 |
180,65 176,46 |
2,71 Mio. | |
Mohawk Industries Inc US6081901042 |
127,18 22:10 |
127,65 128,06 |
-0,69 % -0,88 |
129,47 126,74 |
655,45 Tsd. |