S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
140,52 17:54 |
141,13 139,96 |
+16,51 % 19,91 |
147,14 65,42 |
62,73 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,50 17:56 |
100,97 100,64 |
+16,21 % 14,02 |
109,91 70,72 |
99,71 Mrd. | |
Tesla Inc US88160R1014 |
249,2199 17:55 |
253,6000 251,5100 |
+16,21 % 34,76 |
409,9700 108,1000 |
17964,71 Mrd. | |
Roper Technologies Inc US7766961061 |
576,9350 17:55 |
577,5000 576,5500 |
+16,17 % 80,31 |
576,5500 359,6400 |
177,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4150 17:55 |
40,7300 40,8600 |
+15,75 % 5,64 |
50,4500 22,8900 |
143,77 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,9800 17:56 |
389,8700 391,6700 |
+15,63 % 53,40 |
567,1800 333,9700 |
248,35 Mrd. | |
AO Smith Corp US8318652091 |
80,44 17:55 |
80,92 88,81 |
+15,52 % 10,81 |
91,98 48,58 |
53,53 Mrd. | |
Coca Cola Company US1912161007 |
65,48 17:55 |
65,43 64,77 |
+14,86 % 8,47 |
66,21 52,30 |
654,16 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,91 17:55 |
28,92 28,96 |
+14,81 % 3,73 |
33,10 24,43 |
95,31 Mrd. | |
Western Digital Corporation US9581021055 |
72,9950 17:55 |
72,3600 73,0600 |
+14,50 % 9,25 |
80,2400 30,2100 |
177,28 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0100 17:55 |
17,9200 17,9300 |
+14,13 % 2,23 |
21,2400 14,8600 |
96,39 Mrd. | |
Discover Financial Services US2547091080 |
140,17 17:55 |
139,82 139,82 |
+13,95 % 17,16 |
142,89 80,49 |
159,92 Mrd. | |
Xylem Inc US98419M1009 |
140,40 17:56 |
138,91 139,34 |
+13,91 % 17,14 |
145,95 72,91 |
102,55 Mrd. | |
CBRE Group Inc US12504L1098 |
99,80 17:56 |
98,36 98,77 |
+13,76 % 12,07 |
110,30 65,76 |
105,37 Mrd. | |
News Corporation US65249B1098 |
28,0150 17:55 |
27,6900 27,7300 |
+13,19 % 3,27 |
28,4400 14,9500 |
43,77 Mrd. |