S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
104,46 11.07.24 |
103,06 102,83 |
+13,10 % 12,10 |
104,60 85,44 |
73,49 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+13,04 % 30,23 |
277,5700 196,4000 |
32,65 Mrd. | |
Rollins Inc US7757111049 |
49,37 11.07.24 |
49,67 49,60 |
+12,41 % 5,45 |
50,40 32,92 |
21,73 Mrd. | |
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
+12,10 % 32,54 |
361,79 236,70 |
36,11 Mrd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+11,99 % 308,52 |
3.239,32 2.416,54 |
100,22 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,24 11.07.24 |
97,32 96,87 |
+11,87 % 10,53 |
100,78 75,47 |
45,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+11,66 % 52,66 |
552,97 439,20 |
461,62 Mrd. | |
Southern Co US8425871071 |
79,86 11.07.24 |
78,70 78,44 |
+11,55 % 8,27 |
80,71 62,71 |
77,86 Mrd. | |
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+11,42 % 36,27 |
395,20 276,46 |
281,72 Mrd. | |
Kroger Co US5010441013 |
52,75 11.07.24 |
52,58 52,99 |
+11,40 % 5,40 |
57,82 42,44 |
61,70 Mrd. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
+11,30 % 9,98 |
103,89 69,03 |
21,00 Mrd. | |
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
+11,21 % 16,69 |
168,56 143,00 |
246,84 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,71 11.07.24 |
79,98 79,57 |
+11,12 % 8,08 |
82,16 61,21 |
51,29 Mrd. | |
Expedia Group Inc US30212P3038 |
128,7200 11.07.24 |
129,0100 129,5300 |
+10,93 % 12,68 |
159,4700 93,0800 |
76,67 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
+10,49 % 23,84 |
316,88 196,25 |
383,48 Mrd. |