S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
146,7800 22:00 |
146,8300 146,0000 |
+0,53 % 0,78 |
148,0000 146,1900 |
2,92 Mio. | |
Bunge Global SA CH1300646267 |
111,10 22:10 |
111,72 110,50 |
+0,54 % 0,60 |
112,14 110,22 |
1,23 Mio. | |
Walt Disney Co US2546871060 |
97,13 22:10 |
97,10 96,60 |
+0,55 % 0,53 |
97,83 96,98 |
6,46 Mio. | |
KLA Corporation US4824801009 |
857,7200 22:00 |
853,8500 852,9500 |
+0,56 % 4,77 |
879,5401 845,0010 |
655,21 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,79 22:10 |
80,70 80,34 |
+0,56 % 0,45 |
81,40 80,43 |
1,71 Mio. | |
Microchip Technology Inc US5950171042 |
92,6100 22:15 |
92,9300 92,0900 |
+0,56 % 0,52 |
94,4400 92,2834 |
4,78 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4800 22:15 |
38,1900 38,2600 |
+0,58 % 0,22 |
38,6600 37,8600 |
3,63 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 22:00 |
32,3700 32,4300 |
+0,59 % 0,19 |
32,8000 32,3700 |
4,64 Mio. | |
MGM Resorts International US5529531015 |
46,11 22:10 |
46,01 45,84 |
+0,59 % 0,27 |
46,56 45,91 |
2,60 Mio. | |
Dollar Tree Inc US2567461080 |
107,3600 22:00 |
107,0800 106,7300 |
+0,59 % 0,63 |
108,7400 106,5900 |
1,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5400 22:15 |
13,4500 13,4600 |
+0,59 % 0,08 |
13,6400 13,3500 |
15,68 Mio. | |
APA Corporation US03743Q1085 |
29,9700 22:00 |
29,9700 29,7900 |
+0,60 % 0,18 |
30,1450 29,4347 |
4,20 Mio. | |
Carnival Corp PA1436583006 |
18,23 22:10 |
18,15 18,12 |
+0,61 % 0,11 |
18,57 18,15 |
22,48 Mio. | |
EOG Resources Inc US26875P1012 |
128,95 22:10 |
129,35 128,17 |
+0,61 % 0,78 |
129,47 127,75 |
2,03 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 22:00 |
11,5200 11,4300 |
+0,61 % 0,07 |
11,6158 11,2900 |
17,20 Mio. |