S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
64,46 17:40 |
65,25 65,29 |
+3,24 % 2,02 |
65,29 52,38 |
199,15 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5600 17:39 |
95,4700 95,0500 |
+3,44 % 3,18 |
128,3200 88,2500 |
43,28 Mrd. | |
|
Edison International US2810201077 |
75,12 17:40 |
74,82 74,94 |
+3,76 % 2,72 |
76,85 60,69 |
34,42 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,44 17:40 |
133,06 131,78 |
+3,78 % 4,82 |
154,64 101,17 |
60,25 Mrd. | |
|
PPL Corporation US69351T1060 |
28,95 17:40 |
28,68 28,62 |
+3,80 % 1,06 |
29,84 22,55 |
35,17 Mrd. | |
|
Carnival Corp PA1436583006 |
18,58 17:40 |
18,40 18,43 |
+3,92 % 0,70 |
19,19 11,03 |
117,25 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,1150 17:40 |
249,1700 246,9700 |
+3,97 % 9,43 |
255,8700 210,3700 |
98,93 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,09 17:41 |
37,84 37,57 |
+4,01 % 1,43 |
51,94 28,12 |
30,99 Mrd. | |
|
Electronic Arts Inc US2855121099 |
142,6400 17:41 |
140,7350 140,2000 |
+4,07 % 5,58 |
147,0000 117,9700 |
68,45 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
473,85 17:39 |
475,00 474,92 |
+4,20 % 19,09 |
476,07 397,35 |
125,47 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,24 17:41 |
143,50 143,63 |
+4,44 % 6,09 |
144,06 116,86 |
62,42 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,32 17:41 |
330,72 329,19 |
+4,93 % 15,52 |
386,91 281,76 |
200,52 Mrd. | |
|
Waters Corp US9418481035 |
303,36 17:37 |
305,37 302,72 |
+5,07 % 14,64 |
361,79 236,70 |
35,55 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,00 17:40 |
239,86 224,57 |
+5,14 % 11,74 |
259,10 177,16 |
60,13 Mrd. | |
|
Elevance Health Inc US0367521038 |
501,00 17:40 |
500,38 500,12 |
+5,27 % 25,07 |
553,14 433,51 |
128,84 Mrd. |