S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
93,64 26.07.24 |
92,86 92,22 |
+4,82 % 4,31 |
106,81 77,00 |
48,85 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+4,94 % 0,82 |
18,22 12,52 |
17,80 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+5,01 % 1,01 |
22,59 16,38 |
24,33 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+5,22 % 3,90 |
79,12 65,27 |
54,67 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+5,32 % 7,33 |
147,0000 117,9700 |
69,34 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
+5,37 % 4,45 |
93,63 62,88 |
55,80 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+5,49 % 5,95 |
115,98 86,50 |
34,98 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
+5,98 % 13,52 |
259,10 177,16 |
61,35 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+6,30 % 2,23 |
37,6500 28,5000 |
59,24 Mrd. | |
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+6,36 % 9,53 |
159,78 82,20 |
34,90 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+6,62 % 23,78 |
414,59 346,06 |
31,70 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
+6,78 % 1,77 |
29,69 22,15 |
63,31 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+6,81 % 30,62 |
490,76 420,07 |
101,22 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+6,82 % 19,21 |
311,83 237,99 |
54,56 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+6,87 % 7,50 |
129,99 91,83 |
28,85 Mrd. |