S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
+3,83 % 2,29 |
98,22 51,38 |
186,71 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+3,96 % 4,16 |
115,43 85,44 |
220,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+4,07 % 12,94 |
415,42 246,17 |
556,98 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
+4,47 % 9,86 |
247,92 131,35 |
162,29 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
+4,56 % 4,55 |
174,0800 84,5400 |
263,66 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
+4,65 % 6,86 |
166,05 107,52 |
165,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+4,71 % 1,17 |
30,7600 15,4600 |
79,33 Mrd. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+4,76 % 1,35 |
30,91 22,55 |
109,12 Mrd. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+4,85 % 6,98 |
150,9400 109,1900 |
220,04 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+4,87 % 3,01 |
73,56 50,57 |
92,94 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+5,08 % 13,39 |
294,66 185,10 |
491,35 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+5,08 % 1,95 |
49,38 25,17 |
1223,26 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
+5,53 % 4,95 |
100,78 63,80 |
133,68 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
+6,08 % 7,65 |
145,95 72,91 |
103,58 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9500 31.07.24 |
15,1700 15,1500 |
+6,18 % 0,87 |
17,6300 9,2800 |
150,26 Mrd. |