S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
-0,57 % -0,26 |
57,55 38,06 |
90,46 Mrd. | |
|
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
-0,29 % -0,41 |
146,6000 109,1900 |
218,00 Mrd. | |
|
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-0,18 % -0,64 |
446,33 289,14 |
468,21 Mrd. | |
|
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
+0,04 % 0,09 |
276,69 185,72 |
474,65 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
+0,06 % 0,27 |
564,33 289,85 |
176,31 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,53 09.07.24 |
79,39 79,47 |
+0,06 % 0,05 |
84,97 50,05 |
155,70 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+0,28 % 0,28 |
115,43 85,44 |
220,08 Mrd. | |
|
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
+0,60 % 0,66 |
162,8150 67,9900 |
256,24 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+0,88 % 1,97 |
270,74 161,28 |
185,05 Mrd. | |
|
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
+1,07 % 2,27 |
252,92 160,72 |
77,00 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
+1,17 % 1,52 |
187,28 118,38 |
98,14 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,11 09.07.24 |
19,65 19,79 |
+1,21 % 0,24 |
25,41 14,01 |
130,67 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
+1,26 % 2,65 |
229,52 153,31 |
70,25 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
+1,33 % 1,79 |
153,73 108,49 |
61,67 Mrd. | |
|
Nordson Corporation US6556631025 |
225,0000 09.07.24 |
225,8500 226,5100 |
+1,67 % 3,70 |
278,8900 195,3600 |
41,62 Mrd. |