S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+4,15 % 5,73 |
143,93 136,44 |
1,88 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+4,14 % 6,41 |
161,10 150,25 |
5,23 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+4,12 % 4,79 |
120,94 114,08 |
2,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+4,11 % 7,97 |
203,6200 192,7600 |
16,82 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+4,11 % 29,91 |
806,47 725,50 |
18,43 Mrd. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+4,10 % 7,27 |
184,52 175,13 |
3,35 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
+4,10 % 1,16 |
29,45 27,64 |
3,50 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+4,06 % 3,66 |
93,74 89,11 |
1,84 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+4,04 % 23,84 |
621,3000 590,2100 |
9,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+4,02 % 2,94 |
76,00 69,90 |
15,99 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+4,00 % 3,78 |
98,32 93,14 |
2,64 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+3,99 % 32,88 |
892,3500 793,9800 |
11,93 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+3,97 % 5,80 |
151,7300 144,0000 |
6,56 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+3,96 % 5,65 |
148,43 140,16 |
2,34 Mrd. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+3,95 % 2,06 |
54,5500 52,1300 |
4,66 Mrd. |