S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+15,18 % 10,77 |
81,74 65,27 |
54,72 Mrd. | |
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
+14,78 % 29,80 |
266,6800 195,1500 |
88,86 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+14,58 % 64,36 |
621,3000 424,1000 |
130,66 Mrd. | |
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+14,53 % 8,39 |
66,37 50,57 |
34,87 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+14,50 % 10,03 |
80,02 49,32 |
193,63 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
+14,40 % 16,68 |
211,3800 93,6700 |
2255,13 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
+14,30 % 13,66 |
118,87 84,75 |
69,07 Mrd. | |
Prudential Financial Inc US7443201022 |
110,26 02.08.24 |
118,32 122,49 |
+14,25 % 13,75 |
127,32 88,61 |
39,99 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+14,24 % 15,36 |
123,38 94,20 |
32,61 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+14,20 % 8,62 |
69,33 52,38 |
202,37 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+14,02 % 12,52 |
101,83 81,62 |
44,16 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+13,96 % 6,87 |
56,08 39,53 |
61,14 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
+13,71 % 25,36 |
229,52 168,33 |
22,55 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
+13,70 % 30,46 |
289,9800 187,8100 |
68,45 Mrd. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
+13,69 % 29,38 |
316,88 196,25 |
385,01 Mrd. |