S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
107,69 21:35 |
107,48 107,54 |
+13,62 % 12,91 |
107,54 85,44 |
73,72 Mrd. | |
American Tower Corporation US03027X1000 |
209,68 21:35 |
209,56 209,37 |
+13,41 % 24,79 |
218,81 157,68 |
106,72 Mrd. | |
First Solar Inc US3364331070 |
224,2350 21:35 |
222,8600 220,2400 |
+13,30 % 26,33 |
300,7100 132,5300 |
113,75 Mrd. | |
BlackRock Inc US09247X1019 |
849,38 21:36 |
841,81 843,24 |
+13,07 % 98,17 |
843,94 598,08 |
114,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,57 21:36 |
124,99 125,69 |
+12,85 % 14,18 |
132,96 100,18 |
233,66 Mrd. | |
Kroger Co US5010441013 |
54,13 21:35 |
54,84 54,86 |
+12,79 % 6,14 |
57,82 42,44 |
61,59 Mrd. | |
Home Depot Inc US4370761029 |
361,44 21:35 |
365,43 363,25 |
+12,78 % 40,97 |
395,20 276,46 |
282,51 Mrd. | |
Tyson Foods US9024941034 |
59,35 21:35 |
59,51 59,51 |
+12,70 % 6,69 |
62,02 45,17 |
36,69 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,29 21:35 |
99,27 99,47 |
+12,65 % 11,04 |
100,78 75,47 |
45,37 Mrd. | |
Salesforce Inc US79466L3024 |
256,54 21:36 |
256,59 254,08 |
+12,49 % 28,48 |
316,88 196,25 |
382,21 Mrd. | |
Rollins Inc US7757111049 |
50,06 21:34 |
50,71 50,65 |
+12,44 % 5,54 |
50,65 32,92 |
21,83 Mrd. | |
Philip Morris International Inc US7181721090 |
109,62 21:35 |
109,25 107,22 |
+12,41 % 12,10 |
108,31 87,47 |
114,18 Mrd. | |
Target Corp US87612E1064 |
150,44 21:35 |
150,20 151,02 |
+12,20 % 16,36 |
177,82 105,01 |
150,32 Mrd. | |
Eastman Chemical Co US2774321002 |
97,64 21:36 |
97,78 97,31 |
+11,93 % 10,41 |
103,89 69,03 |
20,91 Mrd. | |
Southern Co US8425871071 |
81,72 21:35 |
81,74 81,85 |
+11,85 % 8,66 |
81,85 62,71 |
77,58 Mrd. |