S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
487,32 22.07.24 |
484,93 479,84 |
+16,44 % 68,82 |
489,87 286,62 |
447,89 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22.07.24 |
101,95 102,61 |
+16,37 % 14,16 |
109,91 70,72 |
99,71 Mrd. | |
Roper Technologies Inc US7766961061 |
576,5500 22.07.24 |
570,8200 567,3100 |
+16,09 % 79,92 |
576,5500 359,6400 |
177,32 Mrd. | |
DaVita Inc US23918K1088 |
139,96 22.07.24 |
137,96 137,95 |
+16,04 % 19,35 |
147,14 65,42 |
62,73 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22.07.24 |
29,03 28,97 |
+15,01 % 3,78 |
33,10 24,43 |
95,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22.07.24 |
390,9200 390,9200 |
+14,66 % 50,09 |
567,1800 333,9700 |
248,35 Mrd. | |
Western Digital Corporation US9581021055 |
73,0600 22.07.24 |
71,2200 69,8200 |
+14,60 % 9,31 |
80,2400 30,2100 |
177,28 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+14,20 % 5,08 |
50,4500 22,8900 |
143,77 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
+13,90 % 54,68 |
488,64 283,38 |
875,37 Mrd. | |
Discover Financial Services US2547091080 |
139,82 22.07.24 |
141,06 141,77 |
+13,67 % 16,81 |
142,89 80,49 |
159,92 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
+13,62 % 2,15 |
21,2400 14,8600 |
96,39 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22.07.24 |
65,25 65,29 |
+13,61 % 7,76 |
66,21 52,30 |
654,16 Mrd. | |
Ecolab Inc US2788651006 |
246,35 22.07.24 |
244,47 243,17 |
+13,06 % 28,46 |
246,35 131,35 |
161,32 Mrd. | |
Xylem Inc US98419M1009 |
139,34 22.07.24 |
138,98 137,49 |
+13,05 % 16,08 |
145,95 72,91 |
102,55 Mrd. | |
Corpay Inc US2199481068 |
290,35 22.07.24 |
292,01 291,23 |
+12,94 % 33,27 |
316,14 164,00 |
95,60 Mrd. |