S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
79,54 18:51 |
79,71 78,84 |
+16,66 % 11,36 |
85,44 39,01 |
65,83 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
443,97 18:51 |
445,41 443,69 |
+16,17 % 61,81 |
488,64 283,38 |
876,02 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,17 18:51 |
484,93 479,84 |
+16,14 % 67,57 |
489,87 286,62 |
447,70 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,97 18:50 |
29,03 28,97 |
+15,74 % 3,94 |
33,10 24,43 |
95,30 Mrd. | |
|
Tesla Inc US88160R1014 |
250,0700 18:51 |
244,2100 239,2000 |
+15,55 % 33,65 |
409,9700 108,1000 |
17949,06 Mrd. | |
|
DaVita Inc US23918K1088 |
138,24 18:45 |
137,96 137,95 |
+15,09 % 18,13 |
147,14 65,42 |
62,72 Mrd. | |
|
Western Digital Corporation US9581021055 |
72,4500 18:50 |
71,2200 69,8200 |
+14,91 % 9,40 |
80,2400 30,2100 |
177,15 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
388,7300 18:50 |
390,9200 390,9200 |
+14,22 % 48,41 |
567,1800 333,9700 |
248,22 Mrd. | |
|
Ecolab Inc US2788651006 |
244,94 18:51 |
244,47 243,17 |
+13,96 % 30,00 |
246,12 131,35 |
161,28 Mrd. | |
|
Coca Cola Company US1912161007 |
64,35 18:50 |
65,25 65,29 |
+13,95 % 7,88 |
66,21 52,30 |
654,16 Mrd. | |
|
Corpay Inc US2199481068 |
289,61 18:49 |
292,01 291,23 |
+13,93 % 35,42 |
316,14 164,00 |
95,63 Mrd. | |
|
Garmin Ltd CH0114405324 |
171,98 18:50 |
170,38 170,07 |
+13,84 % 20,91 |
178,38 78,47 |
78,53 Mrd. | |
|
Xylem Inc US98419M1009 |
138,81 18:49 |
138,98 137,49 |
+13,78 % 16,81 |
145,95 72,91 |
102,48 Mrd. | |
|
News Corporation US65249B1098 |
27,7000 18:51 |
27,5000 27,3700 |
+13,48 % 3,29 |
28,4400 14,9500 |
43,73 Mrd. | |
|
Sherwin Williams US8243481061 |
318,74 18:51 |
322,34 321,85 |
+13,21 % 37,19 |
352,16 201,22 |
300,67 Mrd. |