S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
446,44 19:24 |
445,41 443,69 |
+16,82 % 64,28 |
488,64 283,38 |
876,02 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,59 19:24 |
79,71 78,84 |
+16,74 % 11,41 |
85,44 39,01 |
65,83 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,06 19:24 |
484,93 479,84 |
+16,35 % 68,46 |
489,87 286,62 |
447,70 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,07 19:24 |
29,03 28,97 |
+16,14 % 4,04 |
33,10 24,43 |
95,30 Mrd. | |
|
Tesla Inc US88160R1014 |
250,9000 19:25 |
244,2100 239,2000 |
+15,93 % 34,48 |
409,9700 108,1000 |
17949,06 Mrd. | |
|
DaVita Inc US23918K1088 |
138,72 19:18 |
137,96 137,95 |
+15,49 % 18,61 |
147,14 65,42 |
62,72 Mrd. | |
|
Western Digital Corporation US9581021055 |
72,6800 19:24 |
71,2200 69,8200 |
+15,27 % 9,63 |
80,2400 30,2100 |
177,15 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
390,0200 19:24 |
390,9200 390,9200 |
+14,60 % 49,70 |
567,1800 333,9700 |
248,22 Mrd. | |
|
Coca Cola Company US1912161007 |
64,71 19:25 |
65,25 65,29 |
+14,59 % 8,24 |
66,21 52,30 |
654,16 Mrd. | |
|
Corpay Inc US2199481068 |
290,61 19:23 |
292,01 291,23 |
+14,33 % 36,42 |
316,14 164,00 |
95,63 Mrd. | |
|
Ecolab Inc US2788651006 |
245,72 19:25 |
244,47 243,17 |
+14,32 % 30,78 |
246,12 131,35 |
161,28 Mrd. | |
|
Xylem Inc US98419M1009 |
139,23 19:23 |
138,98 137,49 |
+14,12 % 17,23 |
145,95 72,91 |
102,48 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,38 19:24 |
170,38 170,07 |
+14,11 % 21,31 |
178,38 78,47 |
78,53 Mrd. | |
|
News Corporation US65249B1098 |
27,8050 19:24 |
27,5000 27,3700 |
+13,91 % 3,40 |
28,4400 14,9500 |
43,73 Mrd. | |
|
Sherwin Williams US8243481061 |
319,93 19:25 |
322,34 321,85 |
+13,63 % 38,38 |
352,16 201,22 |
300,67 Mrd. |