S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.398,51 17:14 |
1.399,67 1.393,25 |
+0,38 % 5,26 |
1.402,81 1.383,61 |
11,28 Tsd. | |
Etsy Inc US29786A1060 |
54,0900 17:25 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7300 53,7900 |
726,25 Tsd. | |
American Water Works US0304201033 |
149,68 17:24 |
149,09 149,09 |
+0,39 % 0,59 |
150,21 148,83 |
176,44 Tsd. | |
Tapestry Inc US8760301072 |
43,43 17:24 |
43,49 43,26 |
+0,39 % 0,17 |
43,70 43,15 |
319,39 Tsd. | |
Catalent Inc US1488061029 |
60,40 17:25 |
60,23 60,16 |
+0,40 % 0,24 |
60,48 60,18 |
324,50 Tsd. | |
Southwest Airlines Co US8447411088 |
28,66 17:25 |
28,75 28,54 |
+0,40 % 0,12 |
28,98 28,60 |
1,38 Mio. | |
Honeywell International Inc US4385161066 |
205,5100 17:25 |
205,0000 204,6800 |
+0,41 % 0,83 |
205,6800 203,8400 |
357,77 Tsd. | |
Mondelez International Inc US6092071058 |
75,8450 17:25 |
75,6800 75,5300 |
+0,42 % 0,32 |
75,9400 75,3200 |
734,08 Tsd. | |
D R Horton Inc US23331A1097 |
195,43 17:25 |
195,72 194,60 |
+0,43 % 0,83 |
195,95 193,76 |
363,89 Tsd. | |
Meta Platforms US30303M1027 |
535,5650 17:24 |
537,6000 533,2800 |
+0,43 % 2,29 |
542,1000 534,2400 |
5,32 Mio. | |
Salesforce Inc US79466L3024 |
258,05 17:25 |
258,72 256,91 |
+0,44 % 1,14 |
259,37 257,33 |
1,58 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,84 17:25 |
72,86 72,51 |
+0,46 % 0,33 |
73,05 72,25 |
746,74 Tsd. | |
General Mills Inc US3703341046 |
74,97 17:24 |
74,33 74,63 |
+0,46 % 0,34 |
75,26 74,33 |
1,11 Mio. | |
Live Nation Entertainment Inc US5380341090 |
101,99 17:24 |
102,10 101,52 |
+0,46 % 0,47 |
102,59 101,40 |
429,51 Tsd. | |
VeriSign Inc US92343E1029 |
183,3100 17:23 |
182,4500 182,4600 |
+0,47 % 0,85 |
183,7600 182,2900 |
77,32 Tsd. |