S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
314,90 20:35 |
314,45 315,15 |
-0,08 % -0,25 |
317,73 313,87 |
155,37 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,3400 20:35 |
152,4800 152,4500 |
-0,07 % -0,11 |
155,8300 151,0400 |
830,94 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1500 20:36 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
433,09 Tsd. | |
|
Kellanova Co US4878361082 |
80,64 20:36 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
1,22 Mio. | |
|
Trimble Inc US8962391004 |
58,3950 20:35 |
58,5000 58,4100 |
-0,03 % -0,02 |
59,0900 58,3700 |
469,62 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,87 20:36 |
258,72 256,91 |
-0,02 % -0,04 |
259,37 255,60 |
2,91 Mio. | |
|
McCormick and Co US5797802064 |
84,75 20:36 |
84,73 84,76 |
-0,01 % -0,01 |
85,24 84,50 |
576,55 Tsd. | |
|
Fiserv US3377381088 |
175,34 20:36 |
175,47 175,35 |
-0,01 % -0,02 |
176,34 174,43 |
736,45 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4050 20:36 |
66,4200 66,4100 |
-0,01 % -0,01 |
67,7400 66,2400 |
861,57 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.372,84 20:32 |
1.374,39 1.372,92 |
-0,01 % -0,08 |
1.382,04 1.363,51 |
52,91 Tsd. | |
|
Edison International US2810201077 |
86,25 20:36 |
86,22 86,25 |
-0,01 % -0,01 |
86,36 85,92 |
621,67 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,82 20:36 |
154,50 154,81 |
+0,00 % 0,01 |
155,57 154,12 |
205,73 Tsd. | |
|
Tyson Foods US9024941034 |
61,86 20:35 |
61,80 61,85 |
+0,01 % 0,01 |
62,57 61,80 |
543,06 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,2300 20:36 |
177,0000 177,2100 |
+0,01 % 0,02 |
178,0900 176,3000 |
1,83 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5700 20:35 |
64,4300 64,5600 |
+0,02 % 0,01 |
64,6483 64,3300 |
1,73 Mio. |