S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
124,8300 21:43 |
123,7100 123,2600 |
+1,27 % 1,57 |
125,9600 123,5734 |
312,39 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,44 21:43 |
115,43 114,96 |
+1,28 % 1,48 |
117,07 114,81 |
2,81 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,96 21:43 |
94,12 93,75 |
+1,29 % 1,21 |
95,54 93,56 |
1,81 Mio. | |
|
Veralto Corporation US92338C1036 |
99,28 21:43 |
98,50 98,01 |
+1,30 % 1,27 |
99,89 98,50 |
546,84 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,4500 21:41 |
200,6200 198,8700 |
+1,30 % 2,58 |
205,6600 198,9500 |
674,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,90 21:43 |
77,05 76,90 |
+1,30 % 1,00 |
78,75 76,61 |
1,60 Mio. | |
|
Republic Services Inc US7607591002 |
203,83 21:43 |
201,72 201,19 |
+1,31 % 2,64 |
203,96 201,23 |
481,44 Tsd. | |
|
Biogen Inc US09062X1037 |
224,5150 21:43 |
221,7900 221,5800 |
+1,32 % 2,94 |
228,5700 220,8100 |
632,32 Tsd. | |
|
Deckers Outdoor US2435371073 |
911,53 21:43 |
910,00 899,58 |
+1,33 % 11,95 |
912,86 893,40 |
252,05 Tsd. | |
|
Clorox Co US1890541097 |
135,94 21:42 |
134,13 134,15 |
+1,33 % 1,79 |
136,35 134,11 |
537,24 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9350 21:43 |
146,0200 145,0000 |
+1,33 % 1,94 |
147,4700 145,5800 |
1,35 Mio. | |
|
Tyler Technologies Corp US9022521051 |
527,91 21:42 |
521,65 520,91 |
+1,34 % 7,00 |
528,83 517,90 |
93,47 Tsd. | |
|
Sysco Corp US8718291078 |
72,77 21:43 |
71,88 71,80 |
+1,34 % 0,97 |
73,07 71,38 |
1,63 Mio. | |
|
MetLife Inc US59156R1086 |
75,43 21:42 |
74,55 74,43 |
+1,34 % 1,00 |
75,59 74,35 |
1,72 Mio. | |
|
International Business Machines Corp US4592001014 |
185,34 21:43 |
184,67 182,88 |
+1,35 % 2,46 |
186,60 184,52 |
2,13 Mio. |