S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
255,41 18:46 |
253,78 252,86 |
+1,01 % 2,55 |
255,69 252,67 |
1,71 Mio. | |
Ball Corp US0584981064 |
61,73 18:45 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
371,28 Tsd. | |
Public Storage US74460D1090 |
305,13 18:44 |
303,52 302,04 |
+1,02 % 3,09 |
305,72 301,86 |
182,07 Tsd. | |
Allstate Corporation US0200021014 |
168,62 18:46 |
168,07 166,91 |
+1,02 % 1,71 |
168,63 166,88 |
412,35 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,74 18:45 |
103,00 102,68 |
+1,03 % 1,06 |
104,11 102,71 |
302,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,50 18:45 |
106,95 106,40 |
+1,03 % 1,10 |
107,74 106,72 |
111,75 Tsd. | |
Edison International US2810201077 |
73,82 18:45 |
73,72 73,05 |
+1,05 % 0,77 |
73,96 73,21 |
466,25 Tsd. | |
Clorox Co US1890541097 |
135,57 18:45 |
134,13 134,15 |
+1,06 % 1,42 |
136,34 134,11 |
254,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6300 18:43 |
1.087,8900 1.082,1100 |
+1,06 % 11,52 |
1.100,0800 1.079,0855 |
89,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,07 18:44 |
1.358,54 1.358,54 |
+1,07 % 14,53 |
1.377,56 1.357,75 |
37,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8000 18:45 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
644,12 Tsd. | |
Nisource Inc US65473P1057 |
30,05 18:45 |
29,94 29,73 |
+1,08 % 0,32 |
30,11 29,79 |
509,48 Tsd. | |
Gartner Inc US3666511072 |
459,95 18:44 |
457,19 455,02 |
+1,08 % 4,93 |
461,71 457,01 |
60,60 Tsd. | |
Equity Residential US29476L1070 |
68,67 18:45 |
68,14 67,93 |
+1,09 % 0,74 |
68,72 67,87 |
377,34 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,05 18:45 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
696,63 Tsd. |