S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
155,19 16:53 |
155,35 154,56 |
+0,40 % 0,63 |
156,00 153,73 |
1,03 Mio. | |
Campbell Soup Co US1344291091 |
51,7700 16:53 |
51,5400 51,5600 |
+0,41 % 0,21 |
52,1900 51,5400 |
237,05 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,57 16:54 |
161,79 161,91 |
+0,41 % 0,66 |
162,81 161,71 |
460,00 Tsd. | |
Sempra US8168511090 |
83,94 16:53 |
83,84 83,60 |
+0,41 % 0,34 |
84,03 83,41 |
380,34 Tsd. | |
ResMed Inc US7611521078 |
252,81 16:53 |
252,37 251,77 |
+0,41 % 1,04 |
254,26 252,33 |
191,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,66 16:53 |
60,71 60,41 |
+0,41 % 0,25 |
60,71 60,22 |
328,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,71 16:53 |
410,54 408,97 |
+0,43 % 1,74 |
415,60 407,45 |
81,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,34 16:53 |
28,25 28,21 |
+0,44 % 0,13 |
28,34 28,11 |
600,87 Tsd. | |
Salesforce Inc US79466L3024 |
258,08 16:53 |
258,72 256,91 |
+0,46 % 1,17 |
259,37 257,50 |
1,29 Mio. | |
Autodesk Inc US0527691069 |
269,0050 16:52 |
268,0900 267,7300 |
+0,48 % 1,28 |
270,2450 267,7300 |
226,53 Tsd. | |
Carrier Global Corp US14448C1045 |
77,49 16:53 |
77,50 77,11 |
+0,49 % 0,38 |
77,74 76,94 |
600,62 Tsd. | |
Agilent Technologies US00846U1016 |
138,99 16:52 |
138,66 138,31 |
+0,49 % 0,68 |
139,78 137,76 |
234,49 Tsd. | |
Honeywell International Inc US4385161066 |
205,6800 16:53 |
205,0000 204,6800 |
+0,49 % 1,00 |
205,6800 203,8400 |
296,45 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,88 16:53 |
207,73 207,86 |
+0,49 % 1,02 |
209,13 207,66 |
1,68 Mio. | |
Norfolk Southern Corp US6558441084 |
248,32 16:53 |
248,01 247,07 |
+0,51 % 1,25 |
248,77 246,91 |
81,34 Tsd. |