S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
80,30 17:14 |
79,90 79,61 |
+0,87 % 0,69 |
80,62 79,63 |
191,73 Tsd. | |
|
Nisource Inc US65473P1057 |
29,99 17:13 |
29,94 29,73 |
+0,87 % 0,26 |
30,05 29,79 |
319,68 Tsd. | |
|
American International Group Inc US0268747849 |
78,30 17:13 |
77,63 77,62 |
+0,88 % 0,68 |
78,45 77,63 |
1,15 Mio. | |
|
Salesforce Inc US79466L3024 |
255,08 17:15 |
253,78 252,86 |
+0,88 % 2,22 |
255,47 252,67 |
1,11 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 17:13 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
913,00 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,7897 17:13 |
243,0900 242,6400 |
+0,89 % 2,15 |
246,5700 242,7600 |
367,86 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,54 17:13 |
143,43 143,27 |
+0,89 % 1,27 |
144,58 142,57 |
285,58 Tsd. | |
|
Cintas Corporation US1729081059 |
721,2300 17:14 |
715,5100 714,8500 |
+0,89 % 6,38 |
727,0400 715,5100 |
72,20 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,56 17:14 |
260,55 260,20 |
+0,91 % 2,36 |
263,37 260,35 |
235,79 Tsd. | |
|
Corpay Inc US2199481068 |
292,27 17:13 |
290,14 289,63 |
+0,91 % 2,64 |
292,28 288,17 |
85,01 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,5050 17:11 |
328,7900 327,5000 |
+0,92 % 3,01 |
333,2843 328,6901 |
37,80 Tsd. | |
|
Republic Services Inc US7607591002 |
203,05 17:13 |
201,72 201,19 |
+0,92 % 1,86 |
203,35 201,23 |
155,49 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 17:13 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
1,13 Mio. | |
|
Moodys Corp US6153691059 |
450,85 17:14 |
451,31 446,70 |
+0,93 % 4,15 |
451,95 448,68 |
197,25 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,56 17:14 |
141,99 141,23 |
+0,94 % 1,33 |
143,20 140,66 |
257,21 Tsd. |