S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,03 21:56 |
73,72 73,05 |
+1,34 % 0,98 |
74,22 73,21 |
1,01 Mio. | |
Atmos Energy Corp US0495601058 |
122,47 21:56 |
121,36 120,83 |
+1,36 % 1,64 |
122,47 120,76 |
427,45 Tsd. | |
UDR Inc US9026531049 |
41,12 21:56 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,54 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,68 21:56 |
80,07 79,59 |
+1,37 % 1,09 |
80,80 79,36 |
649,21 Tsd. | |
AT&T Inc US00206R1023 |
18,84 21:56 |
18,60 18,58 |
+1,37 % 0,26 |
18,84 18,57 |
17,83 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 21:56 |
42,31 42,25 |
+1,37 % 0,58 |
43,19 41,96 |
4,89 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,14 21:56 |
77,04 77,08 |
+1,38 % 1,06 |
78,16 76,68 |
5,47 Mio. | |
Corpay Inc US2199481068 |
293,65 21:56 |
290,14 289,63 |
+1,39 % 4,02 |
293,65 288,17 |
245,60 Tsd. | |
MGM Resorts International US5529531015 |
46,79 21:56 |
46,29 46,15 |
+1,39 % 0,64 |
46,98 46,06 |
1,92 Mio. | |
MSCI Inc US55354G1004 |
508,47 21:56 |
504,16 501,50 |
+1,39 % 6,97 |
510,33 503,42 |
394,12 Tsd. | |
Southern Co US8425871071 |
81,17 21:56 |
80,50 80,05 |
+1,39 % 1,12 |
81,19 80,26 |
2,26 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9800 21:55 |
123,7100 123,2600 |
+1,40 % 1,72 |
125,9600 123,5734 |
355,51 Tsd. | |
DTE Energy Company US2333311072 |
114,72 21:56 |
113,58 113,13 |
+1,41 % 1,59 |
114,87 113,14 |
626,63 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,54 21:56 |
90,79 90,26 |
+1,42 % 1,28 |
91,57 90,30 |
844,80 Tsd. | |
Salesforce Inc US79466L3024 |
256,46 21:56 |
253,78 252,86 |
+1,42 % 3,60 |
256,78 252,67 |
3,33 Mio. |