S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
154,57 18:57 |
154,50 154,81 |
-0,16 % -0,24 |
155,57 154,12 |
142,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,90 18:57 |
84,74 85,03 |
-0,15 % -0,13 |
85,63 84,61 |
597,21 Tsd. | |
Honeywell International Inc US4385161066 |
204,3767 18:56 |
205,0000 204,6800 |
-0,15 % -0,30 |
205,7400 203,8100 |
547,69 Tsd. | |
Snap on Inc US8330341012 |
281,04 18:53 |
282,22 281,44 |
-0,14 % -0,41 |
283,56 280,74 |
113,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,50 18:57 |
171,28 169,74 |
-0,14 % -0,24 |
171,75 168,72 |
543,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,54 18:56 |
232,86 232,86 |
-0,14 % -0,32 |
234,45 232,13 |
446,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,72 18:56 |
314,45 315,15 |
-0,14 % -0,43 |
317,73 313,87 |
126,21 Tsd. | |
Paycom Software Inc US70432V1026 |
168,86 18:57 |
169,51 169,09 |
-0,14 % -0,23 |
172,38 168,51 |
200,12 Tsd. | |
Salesforce Inc US79466L3024 |
256,60 18:56 |
258,72 256,91 |
-0,12 % -0,32 |
259,37 255,60 |
2,16 Mio. | |
Incyte Corporation US45337C1027 |
66,3300 18:55 |
66,4200 66,4100 |
-0,12 % -0,08 |
67,7400 66,2400 |
675,99 Tsd. | |
Mondelez International Inc US6092071058 |
75,4400 18:57 |
75,6800 75,5300 |
-0,12 % -0,09 |
75,9400 75,3200 |
1,22 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,62 18:57 |
145,00 144,79 |
-0,12 % -0,17 |
146,75 144,30 |
248,53 Tsd. | |
Comcast Corporation US20030N1019 |
39,3150 18:57 |
39,5500 39,3600 |
-0,11 % -0,05 |
39,8200 39,2400 |
5,18 Mio. | |
JM Smucker Company US8326964058 |
120,75 18:56 |
120,50 120,88 |
-0,11 % -0,13 |
121,78 120,36 |
272,22 Tsd. | |
Hershey Company US4278661081 |
200,60 18:56 |
200,72 200,81 |
-0,10 % -0,21 |
202,29 200,56 |
274,16 Tsd. |