S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
64,24 21:49 |
63,43 63,41 |
+1,30 % 0,83 |
64,31 63,39 |
5,24 Mio. | |
Biogen Inc US09062X1037 |
224,4650 21:49 |
221,7900 221,5800 |
+1,30 % 2,89 |
228,5700 220,8100 |
650,54 Tsd. | |
Sysco Corp US8718291078 |
72,74 21:49 |
71,88 71,80 |
+1,30 % 0,94 |
73,07 71,38 |
1,69 Mio. | |
SBA Communications Corporation US78410G1040 |
213,0000 21:49 |
212,7000 210,2600 |
+1,30 % 2,74 |
213,5300 209,9000 |
470,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,63 21:50 |
80,07 79,59 |
+1,31 % 1,04 |
80,80 79,36 |
563,61 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,24 21:50 |
21,08 20,96 |
+1,31 % 0,28 |
21,28 21,07 |
2,68 Mio. | |
Procter and Gamble Co US7427181091 |
166,74 21:49 |
164,91 164,58 |
+1,31 % 2,16 |
166,96 164,61 |
4,25 Mio. | |
Electronic Arts Inc US2855121099 |
146,9050 21:49 |
146,0200 145,0000 |
+1,31 % 1,91 |
147,4700 145,5800 |
1,39 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,8900 21:48 |
123,7100 123,2600 |
+1,32 % 1,63 |
125,9600 123,5734 |
326,34 Tsd. | |
Stryker Corp US8636671013 |
332,91 21:49 |
328,90 328,56 |
+1,32 % 4,35 |
333,68 328,01 |
933,05 Tsd. | |
Southern Co US8425871071 |
81,11 21:48 |
80,50 80,05 |
+1,32 % 1,06 |
81,11 80,26 |
2,01 Mio. | |
Republic Services Inc US7607591002 |
203,86 21:49 |
201,72 201,19 |
+1,33 % 2,67 |
203,96 201,23 |
500,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5500 21:49 |
96,5000 96,2600 |
+1,34 % 1,29 |
97,5600 95,9400 |
677,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9450 21:50 |
53,5700 53,2300 |
+1,34 % 0,72 |
53,9550 53,3700 |
1,21 Mio. | |
MetLife Inc US59156R1086 |
75,43 21:48 |
74,55 74,43 |
+1,34 % 1,00 |
75,59 74,35 |
1,76 Mio. |