S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
19,97 18:55 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,94 |
2,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,87 18:54 |
242,10 239,38 |
-0,22 % -0,52 |
243,89 238,11 |
637,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,48 18:54 |
154,50 154,81 |
-0,21 % -0,33 |
155,57 154,12 |
140,61 Tsd. | |
Paycom Software Inc US70432V1026 |
168,73 18:53 |
169,51 169,09 |
-0,21 % -0,36 |
172,38 168,51 |
196,64 Tsd. | |
Salesforce Inc US79466L3024 |
256,38 18:54 |
258,72 256,91 |
-0,21 % -0,53 |
259,37 255,60 |
2,15 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6100 18:55 |
14,5900 14,6400 |
-0,20 % -0,03 |
14,7800 14,4850 |
3,89 Mio. | |
ConAgra Brands Inc US2058871029 |
32,54 18:54 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,51 |
960,08 Tsd. | |
Honeywell International Inc US4385161066 |
204,3100 18:54 |
205,0000 204,6800 |
-0,18 % -0,37 |
205,7400 203,8100 |
539,26 Tsd. | |
Incyte Corporation US45337C1027 |
66,2950 18:54 |
66,4200 66,4100 |
-0,17 % -0,12 |
67,7400 66,2400 |
672,98 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,45 18:54 |
171,28 169,74 |
-0,17 % -0,29 |
171,75 168,72 |
537,96 Tsd. | |
JM Smucker Company US8326964058 |
120,68 18:54 |
120,50 120,88 |
-0,17 % -0,20 |
121,78 120,36 |
271,95 Tsd. | |
Mondelez International Inc US6092071058 |
75,4100 18:54 |
75,6800 75,5300 |
-0,16 % -0,12 |
75,9400 75,3200 |
1,21 Mio. | |
Snap on Inc US8330341012 |
281,04 18:53 |
282,22 281,44 |
-0,14 % -0,41 |
283,56 280,74 |
113,34 Tsd. | |
Xylem Inc US98419M1009 |
132,60 18:54 |
133,31 132,79 |
-0,14 % -0,19 |
134,42 132,41 |
332,43 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 18:54 |
45,47 45,44 |
-0,14 % -0,07 |
45,79 45,30 |
1,30 Mio. |