S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,89 18:37 |
52,19 52,12 |
+1,48 % 0,77 |
52,95 52,12 |
1,35 Mio. | |
NXP Semiconductors NV NL0009538784 |
286,9450 18:36 |
285,3900 282,7700 |
+1,48 % 4,18 |
287,5600 283,2600 |
417,36 Tsd. | |
MGM Resorts International US5529531015 |
46,83 18:37 |
46,29 46,15 |
+1,47 % 0,68 |
46,83 46,06 |
674,84 Tsd. | |
Walt Disney Co US2546871060 |
98,29 18:36 |
97,02 96,87 |
+1,47 % 1,42 |
98,72 96,54 |
6,48 Mio. | |
Hormel Foods Corporation US4404521001 |
31,00 18:37 |
30,67 30,55 |
+1,46 % 0,45 |
31,04 30,60 |
389,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,87 18:37 |
42,31 42,25 |
+1,46 % 0,62 |
42,98 41,96 |
1,87 Mio. | |
Electronic Arts Inc US2855121099 |
147,1000 18:36 |
146,0200 145,0000 |
+1,45 % 2,10 |
147,4700 145,5800 |
817,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,02 18:37 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
177,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,84 18:36 |
106,31 105,32 |
+1,44 % 1,52 |
107,26 105,85 |
1,13 Mio. | |
International Business Machines Corp US4592001014 |
185,50 18:37 |
184,67 182,88 |
+1,43 % 2,62 |
186,60 184,52 |
1,40 Mio. | |
Fox Corporation US35137L2043 |
34,0300 18:36 |
33,6500 33,5500 |
+1,43 % 0,48 |
34,1200 33,6200 |
127,16 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7500 18:38 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
2,38 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,99 18:36 |
77,05 76,90 |
+1,42 % 1,09 |
78,75 76,61 |
808,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 18:36 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
198,99 Tsd. | |
Insulet Corporation US45784P1012 |
201,6750 18:36 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
423,03 Tsd. |