S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
267,7200 16:23 |
266,9000 265,3000 |
+0,91 % 2,42 |
268,2500 264,6400 |
229,14 Tsd. | |
PPG Industries Inc US6935061076 |
128,50 16:23 |
127,81 127,34 |
+0,91 % 1,16 |
128,57 127,34 |
172,37 Tsd. | |
Nucor Corporation US6703461052 |
144,25 16:23 |
139,45 142,96 |
+0,90 % 1,29 |
144,45 138,40 |
585,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,31 16:23 |
308,48 306,55 |
+0,90 % 2,76 |
309,70 304,65 |
297,50 Tsd. | |
ONEOK Inc US6826801036 |
94,52 16:23 |
93,70 93,68 |
+0,90 % 0,84 |
94,55 93,37 |
200,97 Tsd. | |
Nike Inc US6541061031 |
80,51 16:23 |
80,01 79,80 |
+0,89 % 0,71 |
80,61 79,86 |
1,37 Mio. | |
Alphabet C US02079K1079 |
160,4000 16:24 |
160,0900 158,9900 |
+0,89 % 1,41 |
160,9700 159,4300 |
2,95 Mio. | |
KLA Corporation US4824801009 |
742,9150 16:23 |
749,3400 736,4000 |
+0,88 % 6,52 |
750,9200 736,0000 |
79,64 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,92 16:22 |
150,42 150,59 |
+0,88 % 1,33 |
152,13 150,21 |
68,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,53 16:22 |
138,66 138,31 |
+0,88 % 1,22 |
139,55 137,76 |
156,31 Tsd. | |
Tapestry Inc US8760301072 |
43,64 16:23 |
43,49 43,26 |
+0,87 % 0,38 |
43,64 43,15 |
154,54 Tsd. | |
Autodesk Inc US0527691069 |
270,0450 16:23 |
268,0900 267,7300 |
+0,86 % 2,32 |
270,2300 267,7300 |
156,27 Tsd. | |
Sherwin Williams US8243481061 |
382,33 16:23 |
380,26 379,06 |
+0,86 % 3,27 |
382,83 378,28 |
73,70 Tsd. | |
Alphabet A US02079K3059 |
159,4100 16:23 |
159,0200 158,0600 |
+0,85 % 1,35 |
159,9900 158,5000 |
4,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,44 16:23 |
31,38 31,17 |
+0,85 % 0,27 |
31,57 31,30 |
329,93 Tsd. |