S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,95 20:38 |
40,60 40,78 |
+0,40 % 0,17 |
41,02 40,49 |
5,10 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8450 20:36 |
105,8300 105,4300 |
+0,39 % 0,42 |
106,3900 105,4800 |
419,08 Tsd. | |
Salesforce Inc US79466L3024 |
255,57 20:38 |
255,39 254,60 |
+0,38 % 0,97 |
257,71 253,86 |
2,88 Mio. | |
Camden Property Trust US1331311027 |
120,03 20:36 |
119,65 119,58 |
+0,38 % 0,45 |
120,30 119,10 |
209,15 Tsd. | |
T Mobile US Inc US8725901040 |
196,0450 20:36 |
194,9800 195,3300 |
+0,37 % 0,72 |
197,0287 194,4800 |
1,41 Mio. | |
Eastman Chemical Co US2774321002 |
95,98 20:37 |
95,91 95,63 |
+0,37 % 0,35 |
96,30 95,15 |
317,77 Tsd. | |
F5 Inc US3156161024 |
192,4500 20:37 |
191,2400 191,7600 |
+0,36 % 0,69 |
193,0900 190,9400 |
144,72 Tsd. | |
Southern Co US8425871071 |
87,51 20:38 |
86,78 87,20 |
+0,36 % 0,31 |
87,78 86,58 |
1,19 Mio. | |
Ameren Corp US0236081024 |
81,58 20:36 |
81,01 81,30 |
+0,34 % 0,28 |
81,67 80,70 |
256,65 Tsd. | |
Ametek Inc US0311001004 |
161,86 20:37 |
161,16 161,31 |
+0,34 % 0,55 |
162,96 160,77 |
327,22 Tsd. | |
Johnson and Johnson US4781601046 |
158,93 20:38 |
157,83 158,39 |
+0,34 % 0,54 |
159,55 157,40 |
2,43 Mio. | |
Chevron Corporation US1667641005 |
144,64 20:37 |
144,39 144,15 |
+0,34 % 0,49 |
144,70 143,43 |
3,42 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,04 20:35 |
114,10 113,66 |
+0,33 % 0,38 |
114,76 113,14 |
201,25 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5950 20:37 |
10,6000 10,5600 |
+0,33 % 0,04 |
10,6600 10,4800 |
3,76 Mio. | |
Axon Enterprise US05464C1018 |
370,1900 20:36 |
368,8000 368,9700 |
+0,33 % 1,22 |
371,9300 365,9900 |
205,42 Tsd. |