S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
146,12 16:02 |
145,59 144,67 |
+1,00 % 1,45 |
146,75 145,48 |
828,28 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,6600 16:00 |
76,8600 75,9000 |
+1,00 % 0,76 |
77,1700 76,5650 |
54,82 Tsd. | |
|
Trimble Inc US8962391004 |
53,7000 16:01 |
54,0000 53,1700 |
+1,00 % 0,53 |
54,1300 53,6626 |
46,37 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3950 16:02 |
118,1950 116,2400 |
+0,99 % 1,16 |
118,9000 116,7500 |
779,50 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,18 16:01 |
69,34 68,50 |
+0,99 % 0,68 |
69,96 68,95 |
224,87 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,02 16:00 |
210,89 208,95 |
+0,99 % 2,07 |
213,75 210,89 |
26,54 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,97 16:01 |
864,52 857,52 |
+0,99 % 8,45 |
870,19 864,52 |
23,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,59 16:00 |
505,00 498,70 |
+0,98 % 4,89 |
506,91 503,42 |
187,65 Tsd. | |
|
Cintas Corporation US1729081059 |
770,6400 15:57 |
766,1900 763,1600 |
+0,98 % 7,48 |
770,9900 764,1350 |
20,91 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,39 16:01 |
21,19 21,18 |
+0,97 % 0,21 |
21,46 21,18 |
750,78 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7700 16:01 |
39,8600 39,3900 |
+0,96 % 0,38 |
40,2000 39,6810 |
72,41 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,8600 16:00 |
147,8600 146,4600 |
+0,96 % 1,40 |
148,4599 147,0029 |
67,41 Tsd. | |
|
International Paper Company US4601461035 |
46,56 16:01 |
46,10 46,12 |
+0,94 % 0,44 |
46,83 46,04 |
364,46 Tsd. | |
|
Oracle Corp US68389X1054 |
136,87 16:01 |
136,93 135,60 |
+0,94 % 1,27 |
137,25 136,26 |
450,74 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7450 16:01 |
61,7900 61,1800 |
+0,92 % 0,57 |
62,0600 61,5700 |
61,34 Tsd. |