S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
286,9250 16:45 |
284,6600 283,7200 |
+1,13 % 3,21 |
287,3300 282,0395 |
446,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
399,24 16:45 |
395,85 394,87 |
+1,11 % 4,37 |
401,99 394,37 |
26,24 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6050 16:44 |
146,0200 145,0000 |
+1,11 % 1,61 |
147,4700 145,5800 |
403,66 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,37 16:45 |
485,00 483,03 |
+1,11 % 5,34 |
491,47 482,88 |
96,88 Tsd. | |
|
BlackRock Inc US09247X1019 |
832,00 16:44 |
824,50 822,96 |
+1,10 % 9,04 |
836,57 820,95 |
146,17 Tsd. | |
|
Pfizer Inc US7170811035 |
29,42 16:46 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
8,07 Mio. | |
|
F5 Inc US3156161024 |
180,7500 16:44 |
178,8000 178,7900 |
+1,10 % 1,96 |
181,4550 178,8000 |
49,66 Tsd. | |
|
Kroger Co US5010441013 |
52,69 16:44 |
52,19 52,12 |
+1,09 % 0,57 |
52,83 52,12 |
501,66 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,4000 16:44 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
62,40 Tsd. | |
|
Kellanova Co US4878361082 |
56,93 16:44 |
56,30 56,32 |
+1,08 % 0,61 |
57,30 56,10 |
240,80 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,53 16:46 |
549,24 544,68 |
+1,07 % 5,85 |
554,80 547,72 |
143,24 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0300 16:45 |
215,8500 215,7200 |
+1,07 % 2,31 |
218,6400 215,6500 |
671,48 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3547 16:45 |
38,9400 38,9400 |
+1,06 % 0,41 |
39,4200 38,8600 |
2,93 Mio. | |
|
Genuine Parts Co US3724601055 |
142,73 16:45 |
141,99 141,23 |
+1,06 % 1,50 |
143,20 140,66 |
178,26 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,58 16:44 |
28,41 28,28 |
+1,06 % 0,30 |
28,71 28,26 |
1,99 Mio. |