S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
399,27 16:42 |
395,85 394,87 |
+1,11 % 4,40 |
401,99 394,37 |
17,83 Tsd. | |
NRG Energy Inc US6293775085 |
76,23 16:43 |
75,85 75,39 |
+1,11 % 0,84 |
76,86 75,60 |
583,72 Tsd. | |
F5 Inc US3156161024 |
180,7800 16:42 |
178,8000 178,7900 |
+1,11 % 1,99 |
181,4550 178,8000 |
49,30 Tsd. | |
Northern Trust Corporation US6658591044 |
91,3450 16:43 |
90,1500 90,3400 |
+1,11 % 1,01 |
91,5300 89,9600 |
432,96 Tsd. | |
Pfizer Inc US7170811035 |
29,42 16:43 |
29,20 29,10 |
+1,11 % 0,32 |
29,56 29,12 |
7,92 Mio. | |
WR Berkley Corp US0844231029 |
54,62 16:43 |
54,14 54,02 |
+1,11 % 0,60 |
54,74 54,14 |
145,88 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6050 16:43 |
146,0200 145,0000 |
+1,11 % 1,61 |
147,4700 145,5800 |
401,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9900 16:42 |
484,0300 482,7000 |
+1,10 % 5,29 |
492,3000 483,9300 |
166,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4100 16:43 |
171,8900 172,5200 |
+1,10 % 1,89 |
174,9300 171,8900 |
62,16 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,63 16:42 |
549,24 544,68 |
+1,09 % 5,95 |
554,80 547,72 |
136,95 Tsd. | |
Comcast Corporation US20030N1019 |
39,3650 16:42 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,4200 38,8600 |
2,82 Mio. | |
Paychex Inc US7043261079 |
122,9500 16:42 |
121,5400 121,6300 |
+1,09 % 1,32 |
123,7300 121,4900 |
381,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,19 16:42 |
485,00 483,03 |
+1,07 % 5,16 |
491,47 482,88 |
94,22 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,35 16:43 |
208,88 208,14 |
+1,06 % 2,21 |
211,68 208,88 |
46,50 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1850 16:42 |
72,9200 72,4300 |
+1,04 % 0,76 |
73,5800 72,7300 |
665,50 Tsd. |