S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,59 19:40 |
130,49 130,09 |
+0,38 % 0,50 |
130,79 129,67 |
100,56 Tsd. | |
PPG Industries Inc US6935061076 |
119,70 19:40 |
119,21 119,26 |
+0,37 % 0,44 |
119,82 118,57 |
515,15 Tsd. | |
Sherwin Williams US8243481061 |
350,36 19:40 |
349,40 349,08 |
+0,37 % 1,28 |
351,56 348,33 |
284,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
569,5000 19:40 |
584,1200 567,4300 |
+0,36 % 2,07 |
585,3050 546,3550 |
5,33 Mio. | |
Southern Co US8425871071 |
87,51 19:41 |
86,78 87,20 |
+0,35 % 0,31 |
87,78 86,58 |
979,01 Tsd. | |
Honeywell International Inc US4385161066 |
197,4100 19:40 |
196,0000 196,7300 |
+0,35 % 0,68 |
197,4350 195,5700 |
1,91 Mio. | |
CMS Energy Corporation US1258961002 |
66,27 19:41 |
65,88 66,05 |
+0,33 % 0,22 |
66,53 65,69 |
611,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,50 Tsd. | |
NRG Energy Inc US6293775085 |
82,11 19:41 |
82,19 81,86 |
+0,31 % 0,25 |
82,73 80,77 |
1,23 Mio. | |
McDonalds Corp US5801351017 |
271,10 19:40 |
269,86 270,31 |
+0,29 % 0,79 |
271,20 268,50 |
972,21 Tsd. | |
American Tower Corporation US03027X1000 |
223,30 19:40 |
223,22 222,66 |
+0,29 % 0,64 |
225,22 222,83 |
1,01 Mio. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
116,98 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 19:40 |
16,0200 16,0900 |
+0,28 % 0,05 |
16,2750 16,0200 |
2,27 Mio. | |
KLA Corporation US4824801009 |
795,9900 19:39 |
804,9200 793,8300 |
+0,27 % 2,16 |
813,6250 781,6625 |
286,91 Tsd. | |
Roper Technologies Inc US7766961061 |
526,4300 19:36 |
524,2300 525,0200 |
+0,27 % 1,41 |
527,7100 523,7000 |
103,65 Tsd. |