S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,83 Tsd. | |
Textron Inc US8832031012 |
88,71 18:46 |
88,50 88,33 |
+0,42 % 0,38 |
89,37 88,04 |
229,34 Tsd. | |
Global Payments Inc US37940X1028 |
111,51 18:45 |
112,17 111,05 |
+0,41 % 0,46 |
112,88 111,49 |
411,67 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 18:45 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
430,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,91 18:46 |
46,90 46,73 |
+0,39 % 0,18 |
47,83 46,69 |
1,83 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9400 18:46 |
50,7300 50,7500 |
+0,37 % 0,19 |
51,0100 50,3800 |
2,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4850 18:46 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
1,14 Mio. | |
Loews Corporation US5404241086 |
79,12 18:46 |
78,85 78,84 |
+0,36 % 0,28 |
79,70 78,68 |
119,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5800 18:46 |
278,0700 278,6000 |
+0,35 % 0,98 |
281,5400 278,0700 |
436,43 Tsd. | |
NVR Inc US62944T1051 |
9.458,33 18:45 |
9.469,17 9.425,37 |
+0,35 % 32,96 |
9.560,00 9.381,80 |
7,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7000 18:46 |
270,2000 267,8100 |
+0,33 % 0,89 |
272,3999 267,5100 |
1,51 Mio. | |
Trimble Inc US8962391004 |
58,6000 18:45 |
58,5000 58,4100 |
+0,33 % 0,19 |
59,0900 58,4450 |
342,30 Tsd. | |
PPG Industries Inc US6935061076 |
127,75 18:46 |
127,81 127,34 |
+0,32 % 0,41 |
128,59 127,34 |
386,04 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,80 18:47 |
219,50 218,10 |
+0,32 % 0,70 |
220,79 218,75 |
521,28 Tsd. | |
KLA Corporation US4824801009 |
738,7200 18:47 |
749,3400 736,4000 |
+0,32 % 2,32 |
750,9200 736,0000 |
206,23 Tsd. |