S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
255,36 21:51 |
255,39 254,60 |
+0,30 % 0,76 |
257,71 253,86 |
3,32 Mio. | |
Sempra US8168511090 |
78,74 21:52 |
78,13 78,51 |
+0,29 % 0,23 |
79,39 78,02 |
1,41 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 21:51 |
16,0200 16,0900 |
+0,28 % 0,05 |
16,2750 16,0200 |
3,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,42 21:51 |
153,00 153,00 |
+0,27 % 0,42 |
153,89 152,07 |
464,18 Tsd. | |
CSX Corporation US1264081035 |
33,3100 21:51 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
8,80 Mio. | |
Genuine Parts Co US3724601055 |
137,22 21:51 |
137,06 136,85 |
+0,27 % 0,37 |
137,55 136,64 |
228,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,92 21:52 |
558,08 559,42 |
+0,27 % 1,50 |
564,22 557,00 |
460,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,53 21:52 |
66,45 66,35 |
+0,26 % 0,18 |
66,78 65,53 |
4,75 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:51 |
20,92 20,92 |
+0,26 % 0,06 |
21,04 20,84 |
5,43 Mio. | |
Gen Digital Inc US6687711084 |
24,9450 21:52 |
24,8400 24,8800 |
+0,26 % 0,07 |
25,0200 24,7250 |
1,14 Mio. | |
Kroger Co US5010441013 |
52,75 21:51 |
52,60 52,61 |
+0,26 % 0,14 |
52,77 52,24 |
2,95 Mio. | |
Apple Inc US0378331005 |
221,8300 21:51 |
220,5700 221,2700 |
+0,25 % 0,56 |
223,0300 219,7000 |
30,24 Mio. | |
Lam Research Corporation US5128071082 |
842,8250 21:51 |
848,7600 840,7600 |
+0,25 % 2,07 |
856,6899 827,2500 |
581,98 Tsd. | |
Cencora Inc US03073E1055 |
236,89 21:52 |
236,75 236,31 |
+0,25 % 0,58 |
238,86 235,00 |
541,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,6800 21:52 |
105,8300 105,4300 |
+0,24 % 0,25 |
106,3900 105,4800 |
562,29 Tsd. |