S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+0,66 % 2,85 |
433,6700 429,4950 |
840,76 Tsd. | |
|
Lennar Corp US5260571048 |
143,28 19:00 |
142,75 143,61 |
-0,23 % -0,33 |
145,90 142,20 |
1,11 Mio. | |
|
Leidos Holdings Inc US5253271028 |
146,64 19:00 |
145,64 145,86 |
+0,53 % 0,78 |
146,74 145,27 |
294,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,55 19:00 |
42,54 42,31 |
+0,57 % 0,24 |
43,10 42,43 |
3,33 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,68 19:00 |
83,20 82,74 |
-0,07 % -0,06 |
83,35 82,25 |
853,26 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+0,92 % 9,92 |
1.091,1900 1.060,9100 |
425,86 Tsd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,86 19:00 |
203,29 202,73 |
+0,56 % 1,13 |
204,55 200,75 |
405,85 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
224,58 19:00 |
223,54 223,60 |
+0,44 % 0,98 |
225,40 222,61 |
420,71 Tsd. | |
|
Kroger Co US5010441013 |
50,75 19:00 |
50,55 50,43 |
+0,63 % 0,32 |
51,08 50,37 |
3,18 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
+0,28 % 0,09 |
32,2400 31,9400 |
3,69 Mio. | |
|
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+1,69 % 14,22 |
859,6585 835,9200 |
435,32 Tsd. | |
|
KKR and Company Inc US48251W1045 |
106,06 19:00 |
106,54 105,93 |
+0,12 % 0,13 |
106,99 105,28 |
1,24 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,96 19:00 |
19,83 19,72 |
+1,22 % 0,24 |
20,08 19,76 |
10,93 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 19:00 |
19,49 19,41 |
-0,72 % -0,14 |
19,50 19,26 |
1,90 Mio. | |
|
Kimberly Clark Corp US4943681035 |
137,52 19:00 |
137,64 137,99 |
-0,34 % -0,47 |
138,04 136,81 |
704,35 Tsd. |