S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
443,0849 20:38 |
445,3700 446,0400 |
-0,66 % -2,96 |
445,5950 441,9200 |
704,01 Tsd. | |
Lennar Corp US5260571048 |
171,14 20:39 |
169,73 170,03 |
+0,65 % 1,11 |
172,32 167,96 |
849,33 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,79 20:38 |
151,60 150,80 |
-0,67 % -1,01 |
152,80 149,57 |
416,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,91 20:39 |
41,13 41,10 |
-0,47 % -0,20 |
41,28 40,51 |
2,56 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,15 20:39 |
79,90 79,07 |
-1,16 % -0,92 |
79,90 78,03 |
669,53 Tsd. | |
Lam Research Corporation US5128071082 |
920,6800 20:39 |
959,5400 952,6000 |
-3,35 % -31,92 |
967,0000 920,6800 |
670,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,99 20:37 |
216,32 214,65 |
-1,24 % -2,66 |
216,32 211,23 |
237,11 Tsd. | |
L3Harris Technologies Inc US5024311095 |
234,43 20:39 |
239,14 237,76 |
-1,40 % -3,33 |
239,14 234,17 |
334,00 Tsd. | |
Kroger Co US5010441013 |
54,52 20:38 |
55,00 54,81 |
-0,53 % -0,29 |
55,00 54,27 |
1,18 Mio. | |
Kraft Heinz Company US5007541064 |
33,1050 20:39 |
33,6600 33,7700 |
-1,97 % -0,67 |
33,7150 33,0150 |
3,45 Mio. | |
KLA Corporation US4824801009 |
766,3000 20:38 |
785,4100 787,0600 |
-2,64 % -20,76 |
795,5400 764,6800 |
353,24 Tsd. | |
KKR and Company Inc US48251W1045 |
115,37 20:38 |
115,29 114,91 |
+0,40 % 0,46 |
116,84 114,12 |
1,24 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:39 |
21,16 21,05 |
+2,16 % 0,46 |
21,79 21,10 |
16,78 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:39 |
21,36 21,29 |
-0,59 % -0,13 |
21,41 21,09 |
1,33 Mio. | |
Kimberly Clark Corp US4943681035 |
143,73 20:38 |
145,08 144,06 |
-0,23 % -0,33 |
145,23 143,34 |
1,06 Mio. |