S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
443,1000 20:39 |
445,3700 446,0400 |
+0,70 % 3,08 |
449,2900 428,9400 |
14,84 Mrd. | |
Lennar Corp US5260571048 |
171,14 20:39 |
169,73 170,03 |
+15,08 % 22,42 |
170,03 142,50 |
8,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,75 20:39 |
151,60 150,80 |
+4,09 % 5,88 |
151,81 145,05 |
2,55 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,91 20:39 |
41,13 41,10 |
-7,65 % -3,39 |
45,91 41,10 |
6,05 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,15 20:39 |
79,90 79,07 |
-7,71 % -6,53 |
85,16 76,86 |
3,94 Mrd. | |
Lam Research Corporation US5128071082 |
920,6800 20:39 |
959,5400 952,6000 |
-15,50 % -168,90 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,99 20:37 |
216,32 214,65 |
+2,66 % 5,49 |
216,50 199,35 |
2,33 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,43 20:39 |
239,14 237,76 |
+5,39 % 11,98 |
240,42 221,96 |
3,78 Mrd. | |
Kroger Co US5010441013 |
54,52 20:38 |
55,00 54,81 |
+4,89 % 2,54 |
54,81 49,37 |
6,70 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1050 20:39 |
33,6600 33,7700 |
+1,33 % 0,44 |
33,9000 31,8600 |
5,01 Mrd. | |
KLA Corporation US4824801009 |
765,8500 20:40 |
785,4100 787,0600 |
-11,29 % -97,46 |
892,3500 781,7500 |
13,34 Mrd. | |
KKR and Company Inc US48251W1045 |
115,43 20:40 |
115,29 114,91 |
+4,48 % 4,95 |
116,67 104,51 |
25,41 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:39 |
21,16 21,05 |
+8,97 % 1,77 |
21,05 19,71 |
6,78 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:39 |
21,36 21,29 |
+12,61 % 2,37 |
21,57 18,76 |
1,73 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,82 20:39 |
145,08 144,06 |
+1,52 % 2,15 |
144,06 137,52 |
5,26 Mrd. |