S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+4,86 % 21,06 |
454,0000 431,2000 |
14,54 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+21,76 % 31,18 |
180,45 142,50 |
8,79 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
-0,85 % -1,25 |
154,94 144,40 |
3,01 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-10,55 % -4,49 |
42,90 38,06 |
4,84 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-31,13 % -25,74 |
82,40 53,01 |
6,73 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
-29,53 % -319,74 |
1.127,3000 763,0000 |
25,86 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+15,77 % 32,14 |
236,00 199,35 |
2,84 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,19 02.08.24 |
229,22 229,22 |
+2,50 % 5,61 |
243,27 224,07 |
4,92 Mrd. | |
Kroger Co US5010441013 |
54,33 02.08.24 |
55,33 55,09 |
+7,05 % 3,58 |
55,09 51,84 |
4,46 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+12,37 % 3,97 |
36,0600 31,9200 |
6,07 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
-18,42 % -157,16 |
892,3500 696,1700 |
18,42 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+2,41 % 2,56 |
123,45 105,07 |
9,40 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,68 02.08.24 |
20,98 21,07 |
+3,61 % 0,72 |
21,85 19,89 |
7,68 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+13,80 % 2,66 |
22,03 19,24 |
1,96 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,10 02.08.24 |
140,12 138,48 |
+1,88 % 2,58 |
144,14 135,05 |
7,29 Mrd. |