S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
-0,19 % -0,80 |
443,1400 428,9400 |
14,64 Mrd. | |
|
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
-8,31 % -12,92 |
156,51 142,63 |
7,75 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
+0,23 % 0,33 |
148,56 143,70 |
2,26 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-6,95 % -3,11 |
45,91 41,45 |
6,30 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-10,09 % -8,63 |
87,11 80,48 |
2,95 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+10,91 % 109,48 |
1.101,6100 999,7500 |
19,10 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
+1,75 % 3,43 |
208,00 195,92 |
2,35 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+2,05 % 4,54 |
226,00 217,47 |
3,10 Mrd. | |
|
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+0,43 % 0,22 |
51,98 49,37 |
6,78 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-4,83 % -1,62 |
33,6500 31,8600 |
4,89 Mrd. | |
|
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+10,14 % 80,52 |
866,5500 793,9800 |
11,78 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
-3,09 % -3,37 |
111,49 104,51 |
28,43 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,99 09.07.24 |
19,85 19,91 |
+0,96 % 0,19 |
20,11 19,59 |
5,01 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
+3,78 % 0,70 |
19,46 18,30 |
1,51 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,43 09.07.24 |
139,09 139,28 |
+2,92 % 3,96 |
141,67 135,19 |
5,20 Mrd. |