S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
-0,32 % -1,39 |
443,1400 428,9400 |
16,80 Mrd. | |
Lennar Corp US5260571048 |
143,28 19:00 |
142,75 143,61 |
-10,85 % -17,43 |
160,71 143,61 |
8,33 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,64 19:00 |
145,64 145,86 |
+0,77 % 1,12 |
148,56 143,70 |
2,67 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 19:00 |
42,54 42,31 |
-5,15 % -2,31 |
45,91 42,31 |
7,61 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 19:00 |
83,20 82,74 |
-5,35 % -4,67 |
87,35 82,49 |
3,14 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+15,72 % 147,11 |
1.089,5800 922,7300 |
20,94 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 19:00 |
203,29 202,73 |
+4,54 % 8,85 |
208,00 195,01 |
2,68 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,58 19:00 |
223,54 223,60 |
-0,91 % -2,07 |
226,69 217,47 |
3,60 Mrd. | |
Kroger Co US5010441013 |
50,75 19:00 |
50,55 50,43 |
-2,14 % -1,11 |
52,04 49,37 |
7,24 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-8,58 % -3,01 |
35,6300 31,8600 |
5,87 Mrd. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+13,15 % 99,18 |
863,3100 750,5600 |
13,24 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 19:00 |
106,54 105,93 |
+2,80 % 2,89 |
111,49 97,99 |
29,86 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 19:00 |
19,83 19,72 |
+2,36 % 0,46 |
20,11 19,50 |
5,61 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 19:00 |
19,49 19,41 |
-1,33 % -0,26 |
19,53 18,30 |
1,65 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,52 19:00 |
137,64 137,99 |
+1,95 % 2,63 |
141,67 134,48 |
6,28 Mrd. |