S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
446,1000 22.07.24 |
447,8800 444,7500 |
+0,76 % 3,35 |
449,2900 428,9400 |
13,48 Mrd. | |
Lennar Corp US5260571048 |
172,50 22.07.24 |
169,95 170,94 |
+13,82 % 20,95 |
172,50 142,50 |
7,84 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,00 22.07.24 |
150,36 149,94 |
+4,39 % 6,43 |
153,00 145,05 |
2,42 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,41 22.07.24 |
41,18 41,07 |
-9,80 % -4,50 |
44,84 41,07 |
5,43 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
-6,48 % -5,50 |
85,16 76,86 |
3,79 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
-6,98 % -73,29 |
1.127,3000 917,1100 |
20,08 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
+4,43 % 9,09 |
216,50 199,35 |
2,16 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+5,60 % 12,63 |
240,42 221,96 |
3,79 Mrd. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+9,26 % 4,65 |
54,86 49,37 |
5,42 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8200 22.07.24 |
33,1500 33,1200 |
-0,39 % -0,13 |
33,9000 31,8600 |
4,65 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22.07.24 |
788,4700 762,5500 |
-0,86 % -7,04 |
892,3500 762,5500 |
12,13 Mrd. | |
KKR and Company Inc US48251W1045 |
117,87 22.07.24 |
116,55 115,15 |
+8,32 % 9,05 |
117,87 104,51 |
9,56 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+10,86 % 2,14 |
21,85 19,72 |
6,91 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,47 22.07.24 |
21,25 21,24 |
+13,12 % 2,49 |
21,57 18,76 |
1,64 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+3,35 % 4,67 |
144,14 137,52 |
5,49 Mrd. |