S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+2,54 % 11,17 |
451,3900 428,9400 |
14,06 Mrd. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+18,50 % 27,59 |
176,71 142,50 |
8,28 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+1,80 % 2,65 |
154,94 145,05 |
2,56 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-11,24 % -4,96 |
44,25 39,18 |
5,36 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-32,04 % -26,74 |
84,08 53,01 |
6,22 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-15,27 % -161,19 |
1.127,3000 884,1200 |
21,70 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
+2,93 % 6,00 |
216,50 199,35 |
2,24 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
+2,79 % 6,23 |
243,27 221,96 |
4,73 Mrd. | |
Kroger Co US5010441013 |
54,27 26.07.24 |
53,32 53,31 |
+9,93 % 4,90 |
54,86 49,37 |
5,02 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
+3,38 % 1,09 |
33,9000 31,8600 |
4,79 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
-3,37 % -27,48 |
892,3500 755,7700 |
14,87 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+11,95 % 12,65 |
118,51 104,51 |
9,28 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+8,15 % 1,61 |
21,85 19,72 |
7,79 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+11,00 % 2,10 |
21,57 19,09 |
1,78 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,81 26.07.24 |
141,68 141,07 |
+1,77 % 2,46 |
144,14 135,88 |
6,67 Mrd. |