S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
430,2050 17:00 |
439,1500 438,8100 |
-1,22 % -5,32 |
443,1400 431,1400 |
14,93 Mrd. | |
|
Lennar Corp US5260571048 |
146,72 17:01 |
150,51 149,87 |
-8,50 % -13,63 |
160,71 148,72 |
7,69 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,47 17:01 |
146,58 145,88 |
-1,07 % -1,58 |
148,56 143,70 |
2,50 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,97 17:00 |
44,07 44,25 |
-4,57 % -2,06 |
45,91 43,25 |
7,07 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
83,83 17:00 |
84,25 84,08 |
-5,05 % -4,46 |
87,35 82,49 |
2,81 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.046,5300 17:00 |
1.062,2600 1.064,8500 |
+12,24 % 114,09 |
1.089,5800 922,7300 |
19,70 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
204,09 17:00 |
204,52 203,51 |
+4,71 % 9,18 |
208,00 195,01 |
2,48 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
222,71 17:00 |
225,59 224,58 |
-0,94 % -2,12 |
226,69 217,47 |
3,36 Mrd. | |
|
Kroger Co US5010441013 |
49,90 17:01 |
49,96 49,93 |
-4,72 % -2,47 |
52,04 49,37 |
6,49 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1950 17:01 |
32,2300 32,2200 |
-8,98 % -3,18 |
35,6300 32,2200 |
5,45 Mrd. | |
|
KLA Corporation US4824801009 |
815,1350 17:00 |
823,1900 824,5100 |
+7,32 % 55,61 |
863,3100 750,5600 |
12,40 Mrd. | |
|
KKR and Company Inc US48251W1045 |
104,09 17:00 |
106,65 105,24 |
+1,22 % 1,25 |
111,49 97,99 |
29,15 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,72 17:00 |
19,98 19,87 |
+1,18 % 0,23 |
20,11 19,50 |
5,14 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,30 17:01 |
19,41 19,46 |
-0,31 % -0,06 |
19,53 18,30 |
1,50 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,18 17:01 |
139,14 138,20 |
+4,41 % 5,88 |
141,67 134,48 |
5,76 Mrd. |