S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
446,1000 22.07.24 |
447,8800 444,7500 |
+0,08 % 0,37 |
449,2900 444,7500 |
3,18 Mrd. | |
Lennar Corp US5260571048 |
172,50 22.07.24 |
169,95 170,94 |
+1,70 % 2,88 |
172,50 166,48 |
2,32 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,00 22.07.24 |
150,36 149,94 |
+0,78 % 1,19 |
153,00 149,94 |
647,90 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 22.07.24 |
41,18 41,07 |
-3,47 % -1,49 |
42,90 41,07 |
1,01 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
+1,85 % 1,44 |
79,35 77,48 |
939,40 Mio. | |
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
-9,19 % -98,93 |
1.075,9900 917,1100 |
6,86 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
-1,00 % -2,16 |
216,50 211,37 |
594,59 Mio. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
-0,95 % -2,28 |
240,42 234,77 |
999,04 Mio. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+2,35 % 1,26 |
54,86 53,60 |
1,13 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8200 22.07.24 |
33,1500 33,1200 |
-0,06 % -0,02 |
33,9000 32,8200 |
1,37 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22.07.24 |
788,4700 762,5500 |
-6,65 % -57,67 |
867,1800 762,5500 |
4,12 Mrd. | |
KKR and Company Inc US48251W1045 |
117,87 22.07.24 |
116,55 115,15 |
+1,03 % 1,20 |
117,87 113,78 |
2,26 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+7,95 % 1,61 |
21,85 20,24 |
2,59 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,47 22.07.24 |
21,25 21,24 |
+1,32 % 0,28 |
21,57 21,19 |
507,75 Mio. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+1,18 % 1,68 |
144,14 142,46 |
1,90 Mrd. |